Indicators

Dolby Laboratories (NY: DLB )

78.23 +0.29 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.95	57.70	56.77	57.69	291,115	+0.94(+1.66%)
Dec 28, 2018	56.95	57.46	56.07	56.75	288,007	+0.06(+0.10%)
Dec 27, 2018	55.60	56.75	54.56	56.70	538,068	+0.30(+0.53%)
Dec 26, 2018	54.56	56.40	54.27	56.40	365,343	+2.06(+3.79%)
Dec 24, 2018	55.53	55.58	54.31	54.34	235,057	-1.19(-2.15%)
Dec 21, 2018	56.56	57.32	55.38	55.53	516,741	-1.57(-2.75%)
Dec 20, 2018	58.69	58.99	56.71	57.10	462,822	-1.76(-3.00%)
Dec 19, 2018	59.93	60.59	58.30	58.86	366,591	-1.16(-1.93%)
Dec 18, 2018	60.70	60.96	59.60	60.02	532,271	-0.25(-0.42%)
Dec 17, 2018	61.56	62.24	59.98	60.27	423,719	-1.46(-2.37%)
Dec 14, 2018	62.27	62.85	61.40	61.73	474,295	-1.02(-1.62%)
Dec 13, 2018	63.86	64.29	62.70	62.75	251,893	-0.82(-1.29%)
Dec 12, 2018	63.96	64.36	63.49	63.57	526,526	+0.24(+0.38%)
Dec 11, 2018	63.45	64.63	63.15	63.33	464,898	+0.52(+0.83%)
Dec 10, 2018	63.29	64.17	62.57	62.81	366,235	-0.72(-1.13%)
Dec 07, 2018	64.13	64.68	63.32	63.53	279,539	-0.79(-1.23%)
Dec 06, 2018	63.87	64.58	63.22	64.32	438,669	-0.55(-0.85%)
Dec 04, 2018	66.64	66.96	64.74	64.87	326,701	-1.91(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.