Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.946 3.946 3.946 0 -0.05(-1.24%)
Dec 29, 2016 4.020 4.045 3.933 3.995 997,813 +0.02(+0.62%)
Dec 28, 2016 3.995 4.020 3.896 3.970 861,432 -0.02(-0.62%)
Dec 27, 2016 3.970 3.995 3.946 3.995 723,775 +0.02(+0.62%)
Dec 23, 2016 3.970 3.970 3.970 0 +0.10(+2.56%)
Dec 22, 2016 3.896 3.921 3.809 3.871 1,636,452 -0.05(-1.27%)
Dec 21, 2016 3.772 3.970 3.772 3.921 2,155,572 +0.20(+5.33%)
Dec 20, 2016 3.722 3.747 3.697 3.722 990,707 +0.02(+0.67%)
Dec 19, 2016 3.722 3.722 3.648 3.697 812,168 -0.02(-0.67%)
Dec 16, 2016 3.722 3.747 3.650 3.722 1,207,077 +0.12(+3.45%)
Dec 15, 2016 3.573 3.648 3.549 3.598 1,311,087 +0.00(+0.00%)
Dec 14, 2016 3.673 3.697 3.573 3.598 2,173,942 +0.00(+0.00%)
Dec 13, 2016 3.623 3.667 3.573 3.598 837,461 +0.02(+0.69%)
Dec 12, 2016 3.648 3.697 3.549 3.573 1,925,342 -0.07(-2.04%)
Dec 09, 2016 3.697 3.722 3.623 3.648 1,923,915 -0.02(-0.68%)
Dec 08, 2016 3.623 3.722 3.598 3.673 2,848,643 +0.07(+2.07%)
Dec 07, 2016 3.499 3.598 3.425 3.598 1,973,840 +0.12(+3.57%)
Dec 06, 2016 3.425 3.499 3.400 3.474 2,382,847 +0.07(+2.19%)
Dec 05, 2016 3.400 3.425 3.325 3.400 1,813,300 +0.07(+2.24%)
Dec 02, 2016 3.425 3.449 3.300 3.325 2,241,154 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.