Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		217.19	217.19	217.19	0	-2.12(-0.97%)
Dec 28, 2017	217.19	220.36	216.13	219.30	8,135	+1.06(+0.49%)
Dec 27, 2017	220.89	221.42	217.19	218.25	6,001	-2.12(-0.96%)
Dec 26, 2017	220.36	223.01	218.77	220.36	9,859	+1.59(+0.73%)
Dec 22, 2017	216.66	220.36	211.89	218.77	19,051	+1.06(+0.49%)
Dec 21, 2017	219.30	222.48	215.07	217.72	7,804	-1.59(-0.72%)
Dec 20, 2017	221.95	221.95	216.13	219.30	8,889	-1.06(-0.48%)
Dec 19, 2017	223.01	224.07	217.72	220.36	10,744	-2.12(-0.95%)
Dec 18, 2017	220.89	225.13	219.83	222.48	17,806	+1.59(+0.72%)
Dec 15, 2017	222.48	224.07	218.25	220.89	18,237	-1.06(-0.48%)
Dec 14, 2017	216.13	224.60	216.13	221.95	19,804	+5.30(+2.44%)
Dec 13, 2017	218.25	219.30	214.01	216.66	7,811	-0.53(-0.24%)
Dec 12, 2017	218.77	220.36	211.41	217.19	17,926	+0.00(+0.00%)
Dec 11, 2017	210.30	217.72	208.83	217.19	27,701	+7.95(+3.80%)
Dec 08, 2017	206.59	210.83	204.47	209.24	10,628	+4.77(+2.33%)
Dec 07, 2017	202.88	207.12	199.70	204.47	15,831	+1.06(+0.52%)
Dec 06, 2017	206.59	209.77	201.29	203.41	25,528	-3.18(-1.54%)
Dec 05, 2017	208.18	208.18	205.00	206.59	6,238	-0.53(-0.26%)
Dec 04, 2017	208.18	208.18	206.06	207.12	9,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.