Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 118.46 118.46 118.46 1,835,562 -0.13(-0.11%)
Dec 30, 2020 119.56 120.25 118.56 118.60 1,835,562 -0.14(-0.11%)
Dec 29, 2020 120.49 120.92 117.83 118.73 3,400,188 -1.76(-1.46%)
Dec 28, 2020 123.16 123.40 119.87 120.49 4,317,507 -1.89(-1.54%)
Dec 24, 2020 121.98 123.33 121.18 122.38 1,585,200 +0.77(+0.64%)
Dec 23, 2020 125.00 125.00 121.40 121.61 4,070,772 -2.41(-1.95%)
Dec 22, 2020 119.36 124.17 118.98 124.02 6,126,600 +5.35(+4.51%)
Dec 21, 2020 117.17 118.97 115.76 118.67 7,096,197 +0.16(+0.14%)
Dec 18, 2020 113.83 119.16 112.67 118.51 10,759,800 +8.04(+7.28%)
Dec 17, 2020 108.17 110.92 108.17 110.47 4,871,928 +2.69(+2.50%)
Dec 16, 2020 107.66 109.27 107.04 107.78 3,114,681 +1.96(+1.85%)
Dec 15, 2020 105.60 106.23 105.02 105.82 3,152,772 +1.06(+1.01%)
Dec 14, 2020 103.57 105.13 103.57 104.76 3,146,022 +1.45(+1.40%)
Dec 11, 2020 102.67 103.82 102.02 103.31 1,931,400 +0.69(+0.67%)
Dec 10, 2020 100.47 102.66 100.00 102.62 2,745,582 +1.91(+1.89%)
Dec 09, 2020 102.20 102.89 99.51 100.72 4,122,909 -2.69(-2.60%)
Dec 08, 2020 101.15 105.04 101.00 103.41 4,344,849 +2.44(+2.42%)
Dec 07, 2020 101.33 101.59 100.58 100.96 1,726,650 -0.47(-0.46%)
Dec 04, 2020 99.67 102.00 98.97 101.43 3,567,900 +2.55(+2.58%)
Dec 03, 2020 97.90 99.66 97.61 98.88 4,041,060 +1.13(+1.16%)
Dec 02, 2020 97.86 97.93 96.68 97.74 1,956,819 -0.53(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.