Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.12 19.16 19.16 19.16 1,279,800 -0.01(-0.03%)
Dec 30, 2013 19.20 19.30 19.13 19.16 1,586,562 -0.10(-0.54%)
Dec 27, 2013 18.67 19.27 18.55 19.27 2,318,802 +0.53(+2.85%)
Dec 26, 2013 19.04 19.04 18.63 18.73 2,036,589 -0.22(-1.14%)
Dec 24, 2013 18.89 19.02 18.70 18.95 1,100,589 +0.10(+0.55%)
Dec 23, 2013 18.81 19.12 18.60 18.85 2,962,935 +0.03(+0.14%)
Dec 20, 2013 18.87 19.20 18.61 18.82 6,333,015 -0.35(-1.81%)
Dec 19, 2013 18.76 19.19 18.67 19.17 3,754,095 +0.27(+1.45%)
Dec 18, 2013 18.54 18.96 18.48 18.89 3,651,222 +0.28(+1.50%)
Dec 17, 2013 18.22 18.66 18.04 18.61 4,401,930 +0.37(+2.03%)
Dec 16, 2013 17.93 18.26 17.73 18.24 4,647,561 +0.26(+1.46%)
Dec 13, 2013 17.33 18.04 17.33 17.98 5,701,533 +0.62(+3.55%)
Dec 12, 2013 17.23 17.56 17.20 17.36 3,032,640 +0.15(+0.89%)
Dec 11, 2013 17.29 17.46 17.08 17.21 3,113,559 -0.12(-0.71%)
Dec 10, 2013 17.38 17.45 17.19 17.33 3,107,178 -0.06(-0.36%)
Dec 09, 2013 17.26 17.50 17.16 17.40 5,445,360 +0.14(+0.81%)
Dec 06, 2013 16.67 17.30 16.61 17.26 4,656,087 +0.64(+3.83%)
Dec 05, 2013 16.57 16.82 16.52 16.62 3,434,838 -0.04(-0.24%)
Dec 04, 2013 16.27 16.67 16.11 16.66 2,292,498 +0.38(+2.31%)
Dec 03, 2013 16.31 16.56 16.18 16.28 2,181,414 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.