Indicators

Assured Guaranty Ltd (NY: AGO )

81.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.35	20.35	20.08	20.10	172,053	-0.23(-1.12%)
Dec 28, 2006	20.55	20.73	20.33	20.33	116,996	-0.20(-0.99%)
Dec 27, 2006	20.33	20.54	20.29	20.53	78,085	+0.17(+0.82%)
Dec 26, 2006	20.39	20.39	20.24	20.36	81,394	+0.00(+0.00%)
Dec 22, 2006	20.36	20.48	20.32	20.36	78,747	+0.02(+0.11%)
Dec 21, 2006	20.32	20.40	20.17	20.34	150,348	+0.11(+0.56%)
Dec 20, 2006	20.02	20.32	20.02	20.23	284,682	+0.17(+0.87%)
Dec 19, 2006	20.00	20.10	19.86	20.05	144,921	+0.07(+0.34%)
Dec 18, 2006	20.21	20.26	19.88	19.99	352,841	-0.65(-3.15%)
Dec 15, 2006	20.45	20.63	20.40	20.63	118,716	+0.17(+0.81%)
Dec 14, 2006	20.36	20.55	20.36	20.47	129,039	+0.12(+0.59%)
Dec 13, 2006	20.35	20.48	20.33	20.35	130,363	-0.01(-0.04%)
Dec 12, 2006	20.65	20.68	20.17	20.36	243,521	-0.29(-1.43%)
Dec 11, 2006	20.45	20.65	20.40	20.65	129,569	+0.25(+1.22%)
Dec 08, 2006	19.92	20.41	19.91	20.40	186,743	+0.49(+2.47%)
Dec 07, 2006	19.71	20.05	19.71	19.91	109,055	+0.21(+1.07%)
Dec 06, 2006	19.76	19.87	19.69	19.70	122,290	-0.02(-0.08%)
Dec 05, 2006	19.44	19.83	19.44	19.71	224,992	+0.26(+1.32%)
Dec 04, 2006	19.46	19.61	19.38	19.46	250,006	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.