Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.70 24.70 24.70 0 -0.01(-0.04%)
Dec 29, 2016 24.63 24.75 24.63 24.71 35,326 +0.08(+0.32%)
Dec 28, 2016 24.64 24.64 24.55 24.63 43,123 -0.41(-1.64%)
Dec 27, 2016 25.22 25.23 25.01 25.04 44,458 -0.15(-0.60%)
Dec 23, 2016 25.19 25.19 25.19 0 -0.09(-0.36%)
Dec 22, 2016 25.29 25.35 25.21 25.28 27,973 +0.06(+0.24%)
Dec 21, 2016 25.18 25.24 25.08 25.22 14,329 +0.08(+0.32%)
Dec 20, 2016 25.05 25.18 25.05 25.14 18,602 +0.05(+0.20%)
Dec 19, 2016 25.06 25.11 25.03 25.09 22,410 +0.09(+0.36%)
Dec 16, 2016 24.95 25.10 24.95 25.00 37,038 +0.01(+0.04%)
Dec 15, 2016 24.93 25.17 24.89 24.99 56,140 +0.06(+0.24%)
Dec 14, 2016 25.02 25.16 24.92 24.93 46,562 -0.20(-0.80%)
Dec 13, 2016 24.95 25.13 24.91 25.13 58,836 +0.19(+0.76%)
Dec 12, 2016 25.08 25.09 24.92 24.94 75,550 -0.24(-0.95%)
Dec 09, 2016 25.16 25.19 25.00 25.18 70,006 +0.15(+0.60%)
Dec 08, 2016 25.10 25.16 25.01 25.03 26,548 +0.03(+0.12%)
Dec 07, 2016 25.16 25.30 25.00 25.00 42,979 -0.10(-0.40%)
Dec 06, 2016 25.13 25.20 25.09 25.10 27,682 +0.05(+0.20%)
Dec 05, 2016 25.04 25.20 25.03 25.05 33,550 -0.11(-0.44%)
Dec 02, 2016 25.02 25.19 25.00 25.16 21,195 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.