Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.02	10.14	9.720	9.968	2,835,405	-0.02(-0.19%)
Dec 28, 2018	10.02	10.33	9.913	9.987	4,025,304	-0.04(-0.36%)
Dec 27, 2018	9.975	10.03	9.453	10.02	4,994,969	-0.04(-0.43%)
Dec 26, 2018	9.600	10.08	9.366	10.07	4,168,457	+0.58(+6.14%)
Dec 24, 2018	9.819	9.855	9.470	9.484	3,828,441	-0.46(-4.67%)
Dec 21, 2018	10.50	10.63	9.918	9.949	5,140,029	-0.55(-5.25%)
Dec 20, 2018	10.49	10.70	10.30	10.50	6,826,047	-0.03(-0.30%)
Dec 19, 2018	10.96	11.08	10.46	10.53	3,934,925	-0.40(-3.70%)
Dec 18, 2018	10.99	11.15	10.72	10.94	2,694,270	+0.07(+0.62%)
Dec 17, 2018	11.23	11.30	10.73	10.87	6,017,273	-0.38(-3.34%)
Dec 14, 2018	11.57	11.80	11.18	11.24	4,046,070	-0.47(-4.05%)
Dec 13, 2018	12.18	12.24	11.62	11.72	2,738,403	-0.44(-3.62%)
Dec 12, 2018	12.21	12.32	12.03	12.16	2,628,475	+0.03(+0.28%)
Dec 11, 2018	12.48	12.76	12.06	12.13	6,548,408	-0.15(-1.24%)
Dec 10, 2018	11.98	12.34	11.92	12.28	7,936,253	+0.26(+2.16%)
Dec 07, 2018	12.40	12.52	11.76	12.02	6,438,327	-0.49(-3.91%)
Dec 06, 2018	12.10	12.51	11.77	12.51	7,613,809	+0.19(+1.52%)
Dec 04, 2018	12.83	13.05	12.24	12.32	7,349,129	-0.55(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.