Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.65	21.71	21.43	21.50	135,509	-0.02(-0.09%)
Dec 28, 2023	21.51	21.57	21.37	21.52	146,429	+0.09(+0.41%)
Dec 27, 2023	21.47	21.62	21.42	21.43	173,083	+0.00(+0.00%)
Dec 26, 2023	21.36	21.49	21.36	21.43	171,611	+0.19(+0.91%)
Dec 22, 2023	21.30	21.58	21.23	21.24	150,824	+0.03(+0.14%)
Dec 21, 2023	21.24	21.34	21.08	21.21	137,641	+0.18(+0.87%)
Dec 20, 2023	21.50	21.59	21.03	21.03	149,250	-0.44(-2.06%)
Dec 19, 2023	21.38	21.51	21.28	21.47	146,003	+0.13(+0.63%)
Dec 18, 2023	21.30	21.45	21.26	21.34	219,152	+0.17(+0.82%)
Dec 15, 2023	20.92	21.98	20.91	21.16	373,902	+0.10(+0.46%)
Dec 14, 2023	20.91	21.23	20.83	21.07	215,894	+0.39(+1.90%)
Dec 13, 2023	20.34	20.79	20.31	20.67	217,595	+0.41(+2.04%)
Dec 12, 2023	20.36	20.41	20.23	20.26	182,508	-0.06(-0.28%)
Dec 11, 2023	20.29	20.45	20.29	20.32	190,041	+0.11(+0.52%)
Dec 08, 2023	20.25	20.34	20.20	20.21	160,831	-0.01(-0.05%)
Dec 07, 2023	20.20	20.27	20.13	20.22	149,625	+0.16(+0.81%)
Dec 06, 2023	20.06	20.19	20.06	20.06	147,837	+0.00(+0.00%)
Dec 05, 2023	20.17	20.27	20.05	20.06	169,083	-0.21(-1.04%)
Dec 04, 2023	20.15	20.36	20.15	20.27	153,341	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.