Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.53	12.56	12.37	12.47	823,057	+0.07(+0.53%)
Dec 28, 2018	12.20	12.53	12.17	12.41	804,178	+0.24(+2.00%)
Dec 27, 2018	11.98	12.20	11.82	12.16	1,090,033	+0.12(+0.98%)
Dec 26, 2018	11.63	12.05	11.52	12.05	800,119	+0.47(+4.03%)
Dec 24, 2018	11.63	11.78	11.46	11.58	866,600	-0.24(-2.00%)
Dec 21, 2018	12.26	12.36	11.77	11.82	874,365	-0.48(-3.92%)
Dec 20, 2018	12.97	13.01	12.11	12.30	806,383	-0.66(-5.13%)
Dec 19, 2018	13.01	13.10	12.86	12.96	421,624	-0.01(-0.05%)
Dec 18, 2018	12.86	13.15	12.83	12.97	645,598	+0.15(+1.17%)
Dec 17, 2018	13.57	13.61	12.77	12.82	887,759	-0.75(-5.52%)
Dec 14, 2018	13.93	13.95	13.54	13.57	324,653	-0.46(-3.30%)
Dec 13, 2018	13.95	14.04	13.91	14.03	168,046	+0.08(+0.56%)
Dec 12, 2018	14.02	14.11	13.93	13.95	257,660	+0.00(+0.00%)
Dec 11, 2018	14.12	14.19	13.90	13.95	236,654	-0.05(-0.37%)
Dec 10, 2018	14.29	14.30	13.84	14.01	330,535	-0.32(-2.23%)
Dec 07, 2018	14.37	14.52	14.25	14.33	191,171	-0.16(-1.08%)
Dec 06, 2018	14.38	14.53	14.10	14.48	370,947	-0.22(-1.46%)
Dec 04, 2018	15.06	15.10	14.66	14.70	225,078	-0.43(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.