Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.16	14.16	14.16	0	+0.07(+0.52%)
Dec 28, 2017	14.14	14.16	14.07	14.09	234,146	-0.04(-0.30%)
Dec 27, 2017	14.14	14.17	14.10	14.13	174,347	-0.00(-0.02%)
Dec 26, 2017	14.17	14.18	14.09	14.13	145,402	-0.04(-0.28%)
Dec 22, 2017	14.09	14.19	14.08	14.17	179,185	+0.10(+0.73%)
Dec 21, 2017	14.09	14.09	14.00	14.07	254,221	+0.02(+0.15%)
Dec 20, 2017	13.99	14.05	13.97	14.05	219,649	+0.10(+0.74%)
Dec 19, 2017	13.91	13.97	13.90	13.95	192,675	+0.02(+0.13%)
Dec 18, 2017	13.90	13.96	13.89	13.93	238,842	+0.08(+0.61%)
Dec 15, 2017	13.81	13.89	13.79	13.84	276,418	+0.03(+0.22%)
Dec 14, 2017	13.86	13.90	13.78	13.81	167,486	-0.02(-0.17%)
Dec 13, 2017	13.79	13.86	13.77	13.84	166,484	+0.04(+0.31%)
Dec 12, 2017	13.78	13.84	13.78	13.79	151,543	+0.04(+0.31%)
Dec 11, 2017	13.76	13.83	13.74	13.75	193,853	+0.02(+0.18%)
Dec 08, 2017	13.73	13.75	13.69	13.73	171,216	+0.05(+0.35%)
Dec 07, 2017	13.71	13.76	13.62	13.68	126,078	-0.05(-0.40%)
Dec 06, 2017	13.73	13.78	13.72	13.73	150,312	-0.02(-0.13%)
Dec 05, 2017	13.76	13.81	13.70	13.75	152,607	-0.01(-0.09%)
Dec 04, 2017	13.68	13.81	13.68	13.76	194,101	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.