Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.03 9.951 9.951 9.951 376,268 -0.09(-0.92%)
Dec 30, 2015 10.08 10.09 10.04 10.04 404,301 -0.02(-0.15%)
Dec 29, 2015 10.03 10.06 10.02 10.06 231,964 +0.11(+1.09%)
Dec 28, 2015 10.05 10.05 9.925 9.951 495,027 -0.11(-1.12%)
Dec 24, 2015 10.03 10.06 10.06 10.06 163,062 +0.04(+0.41%)
Dec 23, 2015 9.941 10.02 9.936 10.02 342,279 +0.12(+1.25%)
Dec 22, 2015 9.776 9.905 9.755 9.899 287,957 +0.13(+1.37%)
Dec 21, 2015 9.750 9.786 9.719 9.766 322,513 +0.03(+0.34%)
Dec 18, 2015 9.763 9.763 9.714 9.732 244,496 -0.06(-0.57%)
Dec 17, 2015 9.870 9.885 9.778 9.788 366,620 -0.07(-0.67%)
Dec 16, 2015 9.732 9.869 9.732 9.855 361,603 +0.16(+1.63%)
Dec 15, 2015 9.645 9.702 9.620 9.697 311,128 +0.13(+1.33%)
Dec 14, 2015 9.691 9.742 9.548 9.569 420,688 -0.15(-1.58%)
Dec 11, 2015 9.758 9.809 9.707 9.722 359,873 -0.17(-1.75%)
Dec 10, 2015 9.855 9.942 9.845 9.896 247,498 +0.04(+0.41%)
Dec 09, 2015 9.880 9.977 9.834 9.855 254,917 -0.10(-0.97%)
Dec 08, 2015 9.824 9.962 9.824 9.952 243,491 +0.00(+0.00%)
Dec 07, 2015 10.04 10.06 9.952 9.952 240,998 -0.13(-1.27%)
Dec 04, 2015 9.937 10.09 9.937 10.08 223,088 +0.12(+1.23%)
Dec 03, 2015 10.10 10.10 9.931 9.957 447,529 -0.12(-1.17%)
Dec 02, 2015 10.16 10.17 10.07 10.07 373,939 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.