Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.489 8.462 8.462 8.462 318,481 +0.04(+0.53%)
Dec 30, 2013 8.574 8.574 8.405 8.418 359,537 -0.08(-0.94%)
Dec 27, 2013 8.538 8.596 8.494 8.498 328,977 -0.05(-0.62%)
Dec 26, 2013 8.520 8.551 8.498 8.551 323,039 +0.04(+0.42%)
Dec 24, 2013 8.462 8.520 8.449 8.516 235,790 +0.05(+0.63%)
Dec 23, 2013 8.365 8.476 8.365 8.462 550,646 +0.13(+1.55%)
Dec 20, 2013 8.253 8.354 8.249 8.333 451,009 +0.08(+0.96%)
Dec 19, 2013 8.170 8.254 8.162 8.254 412,771 +0.04(+0.54%)
Dec 18, 2013 8.113 8.219 8.095 8.210 558,632 +0.10(+1.25%)
Dec 17, 2013 8.073 8.117 8.051 8.108 385,479 +0.04(+0.55%)
Dec 16, 2013 8.073 8.095 8.051 8.064 379,619 +0.01(+0.16%)
Dec 13, 2013 8.064 8.069 8.033 8.051 294,646 -0.00(-0.05%)
Dec 12, 2013 8.086 8.091 8.038 8.055 414,421 -0.04(-0.44%)
Dec 11, 2013 8.131 8.131 8.086 8.091 432,734 -0.06(-0.71%)
Dec 10, 2013 8.148 8.162 8.135 8.148 332,870 -0.01(-0.16%)
Dec 09, 2013 8.175 8.188 8.144 8.162 439,754 +0.00(+0.00%)
Dec 06, 2013 8.184 8.206 8.153 8.162 378,320 +0.00(+0.05%)
Dec 05, 2013 8.193 8.193 8.126 8.157 246,416 -0.05(-0.59%)
Dec 04, 2013 8.201 8.228 8.162 8.206 327,745 -0.01(-0.11%)
Dec 03, 2013 8.237 8.250 8.197 8.215 311,157 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.