Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.632	5.656	5.617	5.640	839,479	+0.01(+0.14%)
Dec 29, 2011	5.578	5.632	5.571	5.632	1,372,847	+0.05(+0.90%)
Dec 28, 2011	5.686	5.686	5.571	5.582	795,439	-0.11(-1.85%)
Dec 27, 2011	5.615	5.687	5.615	5.687	823,588	+0.05(+0.88%)
Dec 23, 2011	5.615	5.641	5.607	5.638	524,425	+0.05(+0.96%)
Dec 21, 2011	5.584	5.611	5.534	5.584	670,623	+0.01(+0.12%)
Dec 20, 2011	5.535	5.592	5.535	5.577	643,095	+0.11(+1.95%)
Dec 19, 2011	5.520	5.551	5.467	5.471	652,376	-0.04(-0.76%)
Dec 16, 2011	5.486	5.520	5.452	5.512	558,053	+0.04(+0.77%)
Dec 15, 2011	5.497	5.528	5.467	5.471	628,272	+0.01(+0.14%)
Dec 14, 2011	5.467	5.509	5.429	5.463	476,636	-0.05(-0.83%)
Dec 13, 2011	5.520	5.573	5.474	5.509	632,911	+0.00(+0.00%)
Dec 12, 2011	5.547	5.551	5.471	5.509	392,799	-0.10(-1.83%)
Dec 09, 2011	5.562	5.641	5.562	5.611	492,523	+0.06(+1.03%)
Dec 08, 2011	5.600	5.619	5.539	5.554	502,410	-0.10(-1.82%)
Dec 07, 2011	5.661	5.680	5.623	5.657	864,140	-0.04(-0.67%)
Dec 06, 2011	5.657	5.695	5.592	5.695	803,658	+0.04(+0.67%)
Dec 05, 2011	5.596	5.669	5.596	5.657	708,781	+0.10(+1.85%)
Dec 02, 2011	5.619	5.627	5.551	5.554	1,115,629	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.