Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.245	9.248	9.098	9.134	258,447	-0.09(-0.96%)
Dec 28, 2006	9.144	9.222	9.124	9.222	217,254	+0.07(+0.72%)
Dec 27, 2006	9.081	9.203	9.081	9.157	279,806	+0.11(+1.20%)
Dec 26, 2006	9.111	9.203	8.980	9.049	342,664	-0.14(-1.50%)
Dec 22, 2006	9.225	9.225	9.147	9.186	256,921	-0.01(-0.14%)
Dec 21, 2006	9.176	9.209	9.166	9.199	446,409	-0.01(-0.11%)
Dec 20, 2006	9.262	9.294	9.144	9.209	391,485	-0.07(-0.71%)
Dec 19, 2006	9.206	9.275	9.190	9.275	364,023	+0.07(+0.75%)
Dec 18, 2006	9.199	9.242	9.180	9.206	317,643	+0.03(+0.36%)
Dec 15, 2006	9.049	9.176	9.049	9.173	324,966	+0.10(+1.08%)
Dec 14, 2006	9.124	9.157	9.042	9.075	354,869	-0.02(-0.18%)
Dec 13, 2006	9.147	9.173	9.019	9.091	351,513	-0.01(-0.14%)
Dec 12, 2006	9.012	9.111	8.999	9.104	310,320	+0.07(+0.80%)
Dec 11, 2006	8.885	9.045	8.885	9.032	307,879	+0.13(+1.47%)
Dec 08, 2006	8.953	8.968	8.865	8.901	343,274	-0.02(-0.26%)
Dec 07, 2006	8.914	8.980	8.858	8.924	472,650	+0.09(+1.04%)
Dec 06, 2006	8.885	8.960	8.816	8.832	428,406	-0.02(-0.22%)
Dec 05, 2006	8.842	8.894	8.819	8.852	417,116	+0.04(+0.45%)
Dec 04, 2006	8.816	8.862	8.763	8.813	473,566	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.