Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.42 -0.46 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.666 6.679 6.652 6.669 417,446 +0.02(+0.25%)
Dec 30, 2003 6.692 6.692 6.639 6.652 514,789 -0.02(-0.34%)
Dec 29, 2003 6.774 6.754 6.554 6.675 930,709 -0.10(-1.45%)
Dec 26, 2003 6.777 6.780 6.702 6.774 317,661 +0.00(+0.05%)
Dec 24, 2003 6.895 6.895 6.721 6.770 230,083 -0.11(-1.62%)
Dec 23, 2003 6.816 6.882 6.728 6.882 646,919 +0.03(+0.48%)
Dec 22, 2003 6.784 6.784 6.721 6.849 477,255 +0.03(+0.48%)
Dec 19, 2003 6.813 6.816 6.718 6.816 451,622 +0.03(+0.43%)
Dec 18, 2003 6.784 6.816 6.711 6.787 729,004 +0.00(+0.00%)
Dec 17, 2003 6.718 6.787 6.620 6.787 596,569 +0.08(+1.22%)
Dec 16, 2003 6.685 6.751 6.646 6.705 586,499 +0.02(+0.34%)
Dec 15, 2003 6.718 6.741 6.662 6.682 591,992 +0.00(+0.00%)
Dec 12, 2003 6.672 6.715 6.672 6.682 470,237 -0.02(-0.24%)
Dec 11, 2003 6.672 6.718 6.636 6.698 517,840 +0.05(+0.74%)
Dec 10, 2003 6.702 6.718 6.643 6.649 382,964 +0.00(+0.05%)
Dec 09, 2003 6.702 6.702 6.652 6.646 357,941 -0.06(-0.83%)
Dec 08, 2003 6.675 6.702 6.636 6.702 392,728 +0.03(+0.49%)
Dec 05, 2003 6.652 6.685 6.652 6.669 305,455 +0.02(+0.25%)
Dec 04, 2003 6.646 6.652 6.620 6.652 362,213 +0.03(+0.50%)
Dec 03, 2003 6.613 6.649 6.603 6.620 595,959 +0.00(+0.00%)
Dec 02, 2003 6.639 6.652 6.616 6.620 483,358 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.