Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.88 11.80 11.80 11.80 89,600 -0.06(-0.51%)
Dec 30, 2009 12.11 12.20 11.80 11.86 163,234 -0.32(-2.63%)
Dec 29, 2009 12.24 12.30 12.05 12.18 55,619 -0.07(-0.57%)
Dec 28, 2009 12.10 12.32 12.07 12.25 77,801 +0.20(+1.66%)
Dec 24, 2009 11.92 12.06 11.85 12.05 31,945 +0.13(+1.09%)
Dec 23, 2009 11.63 11.97 11.58 11.92 128,276 +0.43(+3.74%)
Dec 22, 2009 11.44 11.50 11.30 11.49 70,595 +0.13(+1.14%)
Dec 21, 2009 11.07 11.48 10.98 11.36 64,759 +0.38(+3.46%)
Dec 18, 2009 11.28 11.31 10.96 10.98 170,803 -0.19(-1.70%)
Dec 17, 2009 11.35 11.43 11.10 11.17 45,931 -0.17(-1.50%)
Dec 16, 2009 11.42 11.42 11.27 11.34 61,871 +0.04(+0.35%)
Dec 15, 2009 11.36 11.47 11.28 11.30 101,835 -0.11(-0.96%)
Dec 14, 2009 11.34 11.47 11.32 11.41 107,663 +0.23(+2.06%)
Dec 11, 2009 11.04 11.24 10.96 11.18 159,615 +0.22(+2.01%)
Dec 10, 2009 10.85 11.00 10.82 10.96 162,551 +0.18(+1.67%)
Dec 09, 2009 10.80 10.82 10.57 10.78 56,384 +0.09(+0.84%)
Dec 08, 2009 10.73 10.81 10.65 10.69 51,566 -0.07(-0.65%)
Dec 07, 2009 10.51 10.82 10.50 10.76 64,427 +0.20(+1.89%)
Dec 04, 2009 10.35 10.62 10.30 10.56 72,199 +0.42(+4.14%)
Dec 03, 2009 10.63 10.69 10.10 10.14 57,714 -0.42(-3.98%)
Dec 02, 2009 10.49 10.65 10.42 10.56 40,752 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.