Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.46	13.46	13.46	0	+0.01(+0.07%)
Dec 28, 2017	13.37	13.45	13.35	13.45	2,142	-0.02(-0.15%)
Dec 26, 2017		13.47	13.47	13.47	147	+0.14(+1.05%)
Dec 22, 2017	13.31	13.33	13.31	13.33	609	-0.03(-0.22%)
Dec 20, 2017		13.36	13.36	13.36	308	-0.07(-0.52%)
Dec 19, 2017	13.50	13.50	13.43	13.43	2,592	-0.11(-0.81%)
Dec 18, 2017	13.54	13.55	13.47	13.54	1,492	-0.02(-0.15%)
Dec 15, 2017	13.56	13.56	13.56	13.56	3,701	+0.00(+0.00%)
Dec 13, 2017		13.56	13.56	13.56	2	+0.05(+0.37%)
Dec 12, 2017	13.54	13.58	13.47	13.51	8,575	-0.08(-0.59%)
Dec 11, 2017	13.55	13.59	13.55	13.59	788	+0.04(+0.30%)
Dec 08, 2017	13.53	13.55	13.53	13.55	461	-0.03(-0.22%)
Dec 07, 2017	13.57	13.62	13.57	13.58	3,025	+0.02(+0.15%)
Dec 06, 2017	13.55	13.68	13.55	13.56	7,650	+0.04(+0.26%)
Dec 05, 2017	13.53	13.53	13.52	13.52	2,841	+0.07(+0.50%)
Dec 04, 2017	13.46	13.46	13.46	13.46	1,076	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.