Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	13.98	13.85	13.85	13.85	1,800	-0.04(-0.30%)
Dec 29, 2015	14.06	14.06	13.68	13.89	4,495	-0.06(-0.43%)
Dec 24, 2015	13.95	13.95	13.95	13.95	11	+0.13(+0.94%)
Dec 23, 2015	13.72	13.84	13.62	13.82	4,747	+0.22(+1.62%)
Dec 22, 2015	13.58	13.65	13.56	13.60	1,395	+0.15(+1.12%)
Dec 21, 2015	13.44	13.62	13.40	13.45	5,712	-0.16(-1.18%)
Dec 18, 2015	13.52	13.61	13.52	13.61	400	+0.10(+0.74%)
Dec 17, 2015	13.46	13.63	13.46	13.51	520	+0.18(+1.35%)
Dec 16, 2015	13.34	13.34	13.31	13.33	6,007	+0.03(+0.23%)
Dec 15, 2015	13.36	13.52	13.30	13.30	2,405	+0.12(+0.91%)
Dec 14, 2015	13.44	13.75	13.18	13.18	4,493	-0.10(-0.75%)
Dec 11, 2015	13.61	13.61	13.28	13.28	5,318	-0.13(-0.97%)
Dec 10, 2015	13.32	13.43	13.32	13.41	1,655	+0.07(+0.52%)
Dec 09, 2015	13.26	13.34	13.26	13.34	1,811	+0.10(+0.76%)
Dec 08, 2015	13.26	13.26	13.24	13.24	1,608	+0.03(+0.23%)
Dec 04, 2015	13.21	13.21	13.21	13.21	400	+0.02(+0.15%)
Dec 03, 2015	13.25	13.25	13.19	13.19	1,007	-0.06(-0.49%)
Dec 02, 2015	13.30	13.41	13.25	13.25	1,195	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.