Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.04 12.33 12.04 12.32 3,427 +0.19(+1.57%)
Dec 30, 2010 11.96 12.14 11.96 12.13 5,600 +0.17(+1.42%)
Dec 29, 2010 11.96 11.96 11.82 11.96 10,694 +0.06(+0.50%)
Dec 28, 2010 11.90 11.97 11.79 11.90 7,193 -0.01(-0.08%)
Dec 27, 2010 12.05 12.05 11.88 11.91 9,665 -0.09(-0.75%)
Dec 23, 2010 11.96 12.02 11.80 12.00 5,458 +0.18(+1.52%)
Dec 22, 2010 11.88 11.93 11.82 11.82 4,436 -0.00(-0.04%)
Dec 21, 2010 11.99 12.03 11.82 11.82 9,400 -0.24(-1.95%)
Dec 20, 2010 12.22 12.22 12.00 12.06 8,300 -0.19(-1.55%)
Dec 17, 2010 12.22 12.36 12.18 12.25 2,900 +0.11(+0.91%)
Dec 16, 2010 12.00 12.14 12.00 12.14 4,200 +0.18(+1.51%)
Dec 15, 2010 11.63 12.00 11.57 11.96 30,979 +0.08(+0.67%)
Dec 14, 2010 12.06 12.06 11.60 11.88 40,495 -0.31(-2.57%)
Dec 13, 2010 12.28 12.28 12.17 12.19 1,300 -0.16(-1.27%)
Dec 10, 2010 12.58 12.60 12.31 12.35 8,920 -0.25(-1.98%)
Dec 09, 2010 12.66 12.67 12.47 12.60 6,133 -0.11(-0.87%)
Dec 08, 2010 12.73 12.85 12.67 12.71 6,217 +0.04(+0.32%)
Dec 07, 2010 12.80 12.80 12.67 12.67 8,498 -0.17(-1.32%)
Dec 06, 2010 12.85 12.85 12.77 12.84 3,675 -0.01(-0.08%)
Dec 03, 2010 12.92 12.94 12.85 12.85 1,496 -0.05(-0.39%)
Dec 02, 2010 12.98 12.98 12.79 12.90 18,384 -0.18(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.