Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.44	13.56	13.38	13.56	10,700	+0.16(+1.19%)
Dec 28, 2007	14.00	14.00	13.40	13.40	2,100	-0.10(-0.74%)
Dec 27, 2007	13.45	13.65	13.37	13.50	13,600	+0.04(+0.30%)
Dec 26, 2007	13.40	13.46	13.40	13.46	2,400	+0.11(+0.82%)
Dec 24, 2007	13.50	13.50	13.35	13.35	6,200	-0.15(-1.11%)
Dec 21, 2007	13.50	13.60	13.43	13.50	6,000	+0.05(+0.37%)
Dec 20, 2007	13.28	13.45	13.26	13.45	12,300	+0.18(+1.36%)
Dec 19, 2007	12.95	13.34	12.95	13.27	11,055	-0.09(-0.67%)
Dec 18, 2007	13.40	13.48	13.36	13.36	2,800	-0.01(-0.07%)
Dec 17, 2007	13.35	13.41	13.16	13.37	12,600	-0.09(-0.67%)
Dec 14, 2007	13.45	13.46	13.45	13.46	700	-0.01(-0.07%)
Dec 13, 2007	13.47	13.54	13.41	13.47	6,200	+0.00(+0.00%)
Dec 12, 2007	13.45	13.50	13.44	13.47	5,000	-0.02(-0.15%)
Dec 11, 2007	13.49	13.49	13.44	13.49	2,500	-0.01(-0.07%)
Dec 10, 2007	13.50	13.52	13.44	13.50	7,000	+0.00(+0.00%)
Dec 07, 2007	13.50	13.54	13.40	13.50	2,100	+0.01(+0.07%)
Dec 06, 2007	13.55	13.55	13.40	13.49	6,300	-0.11(-0.81%)
Dec 05, 2007	13.55	13.60	13.55	13.60	1,600	+0.07(+0.52%)
Dec 04, 2007	13.04	13.53	13.04	13.53	2,801	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.