Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Dec 30, 2004 16.06 16.06 15.96 15.96 400 -0.04(-0.25%)
Dec 29, 2004 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Dec 28, 2004 16.00 16.00 16.00 16.00 200 +0.02(+0.13%)
Dec 27, 2004 15.80 15.98 15.80 15.98 5,500 -0.02(-0.12%)
Dec 23, 2004 16.10 16.10 16.00 16.00 1,500 +0.00(+0.00%)
Dec 22, 2004 16.00 16.00 16.00 16.00 400 +0.08(+0.50%)
Dec 21, 2004 16.05 16.05 15.92 15.92 1,300 -0.13(-0.81%)
Dec 20, 2004 16.05 16.05 16.05 16.05 1,800 +0.10(+0.63%)
Dec 17, 2004 15.90 15.97 15.85 15.95 2,800 -0.02(-0.13%)
Dec 16, 2004 15.93 15.97 15.93 15.97 1,100 +0.04(+0.25%)
Dec 15, 2004 15.83 15.93 15.83 15.93 1,400 +0.13(+0.82%)
Dec 14, 2004 16.00 16.00 15.70 15.80 5,100 -0.35(-2.17%)
Dec 13, 2004 16.00 16.15 16.00 16.15 900 +0.23(+1.44%)
Dec 10, 2004 15.70 15.92 15.70 15.92 1,400 +0.19(+1.21%)
Dec 09, 2004 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Dec 08, 2004 15.73 15.73 15.73 15.73 200 +0.03(+0.19%)
Dec 07, 2004 15.75 15.75 15.70 15.70 2,900 -0.10(-0.63%)
Dec 06, 2004 15.75 15.80 15.75 15.80 1,000 +0.15(+0.96%)
Dec 03, 2004 15.64 15.65 15.50 15.65 6,500 +0.05(+0.32%)
Dec 02, 2004 15.50 15.60 15.50 15.60 2,000 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.