Indicators

Telephone and Data Systems (NY: TDS )

18.77 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.22	26.28	25.83	26.20	1,024,368	+0.19(+0.71%)
Dec 28, 2018	25.90	26.36	25.59	26.02	760,608	+0.07(+0.28%)
Dec 27, 2018	25.72	25.95	24.99	25.95	791,722	-0.25(-0.95%)
Dec 26, 2018	25.08	26.20	24.68	26.20	695,245	+1.21(+4.83%)
Dec 24, 2018	25.45	25.47	24.69	24.99	359,876	-0.49(-1.93%)
Dec 21, 2018	26.28	26.69	25.31	25.48	2,206,447	-0.93(-3.51%)
Dec 20, 2018	26.65	26.79	26.01	26.41	826,580	-0.31(-1.18%)
Dec 19, 2018	26.94	27.44	26.57	26.72	652,147	-0.10(-0.39%)
Dec 18, 2018	26.78	27.07	26.46	26.82	1,294,435	+0.09(+0.33%)
Dec 17, 2018	27.65	27.65	26.50	26.74	1,584,001	-0.90(-3.26%)
Dec 14, 2018	27.56	28.11	27.56	27.64	1,092,420	-0.02(-0.09%)
Dec 13, 2018	28.42	28.56	27.49	27.66	819,498	-0.80(-2.80%)
Dec 12, 2018	27.97	28.71	27.94	28.46	1,776,616	+0.88(+3.20%)
Dec 11, 2018	27.88	28.50	27.50	27.58	1,088,881	+0.02(+0.06%)
Dec 10, 2018	27.90	28.01	27.25	27.56	785,922	-0.34(-1.21%)
Dec 07, 2018	28.17	28.55	27.79	27.90	1,001,438	-0.36(-1.28%)
Dec 06, 2018	27.83	28.28	27.44	28.26	713,192	+0.13(+0.46%)
Dec 04, 2018	28.85	28.95	27.89	28.13	1,322,902	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.