Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.150	9.160	9.090	9.150	75,657	-0.02(-0.22%)
Dec 28, 2023	9.120	9.170	9.120	9.170	70,957	+0.04(+0.44%)
Dec 27, 2023	9.120	9.260	9.100	9.130	144,280	+0.02(+0.22%)
Dec 26, 2023	9.110	9.110	9.065	9.110	163,512	+0.05(+0.55%)
Dec 22, 2023	9.140	9.220	9.060	9.060	189,801	-0.02(-0.22%)
Dec 21, 2023	9.050	9.090	9.050	9.080	99,348	+0.00(+0.00%)
Dec 20, 2023	9.070	9.110	9.060	9.080	96,899	+0.02(+0.22%)
Dec 19, 2023	9.090	9.110	9.040	9.060	120,233	-0.03(-0.33%)
Dec 18, 2023	9.020	9.150	9.020	9.090	80,163	+0.07(+0.78%)
Dec 15, 2023	9.150	9.150	9.010	9.020	119,277	-0.09(-0.99%)
Dec 14, 2023	9.030	9.120	9.030	9.110	83,988	+0.13(+1.45%)
Dec 13, 2023	8.960	9.040	8.930	8.980	204,077	+0.06(+0.67%)
Dec 12, 2023	8.990	8.990	8.920	8.920	166,320	-0.09(-1.00%)
Dec 11, 2023	9.020	9.070	8.960	9.010	144,666	+0.02(+0.22%)
Dec 08, 2023	8.950	9.030	8.950	8.990	100,887	+0.01(+0.11%)
Dec 07, 2023	8.960	9.010	8.920	8.980	82,299	+0.04(+0.45%)
Dec 06, 2023	8.880	8.990	8.880	8.940	164,112	+0.05(+0.56%)
Dec 05, 2023	8.870	8.890	8.860	8.890	73,923	+0.03(+0.34%)
Dec 04, 2023	8.880	8.880	8.844	8.860	97,907	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.