Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.700 8.715 8.630 8.640 149,960 -0.11(-1.26%)
Dec 29, 2022 8.650 8.780 8.640 8.750 126,585 +0.10(+1.16%)
Dec 28, 2022 8.660 8.680 8.610 8.650 134,330 +0.03(+0.35%)
Dec 27, 2022 8.610 8.690 8.600 8.620 167,636 -0.02(-0.23%)
Dec 23, 2022 8.670 8.700 8.630 8.640 207,083 -0.02(-0.23%)
Dec 22, 2022 8.640 8.680 8.620 8.660 197,064 -0.03(-0.35%)
Dec 21, 2022 8.730 8.750 8.650 8.690 179,061 -0.02(-0.23%)
Dec 20, 2022 8.710 8.745 8.692 8.710 101,870 -0.04(-0.46%)
Dec 19, 2022 8.730 8.830 8.730 8.750 135,144 -0.06(-0.68%)
Dec 16, 2022 8.930 8.930 8.780 8.810 123,701 -0.08(-0.90%)
Dec 15, 2022 8.960 8.990 8.870 8.890 83,253 -0.07(-0.78%)
Dec 14, 2022 8.900 8.985 8.870 8.960 139,399 -0.01(-0.11%)
Dec 13, 2022 9.000 9.060 8.940 8.970 100,456 +0.05(+0.56%)
Dec 12, 2022 8.910 8.970 8.850 8.920 180,571 +0.06(+0.68%)
Dec 09, 2022 8.910 8.930 8.840 8.860 110,681 -0.02(-0.23%)
Dec 08, 2022 8.950 8.960 8.880 8.880 64,155 -0.07(-0.78%)
Dec 07, 2022 8.910 8.980 8.890 8.950 64,675 +0.06(+0.67%)
Dec 06, 2022 8.890 8.900 8.840 8.890 102,396 +0.05(+0.57%)
Dec 05, 2022 8.840 8.890 8.800 8.840 143,785 -0.04(-0.39%)
Dec 02, 2022 8.880 8.910 8.830 8.875 87,638 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.