Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.950	9.950	9.850	9.900	156,700	+0.04(+0.41%)
Dec 28, 2018	9.790	9.860	9.780	9.860	186,700	+0.09(+0.92%)
Dec 27, 2018	9.770	9.850	9.750	9.770	176,633	+0.01(+0.10%)
Dec 26, 2018	9.810	9.830	9.750	9.760	125,244	-0.07(-0.71%)
Dec 24, 2018	9.830	9.860	9.810	9.830	38,100	+0.04(+0.41%)
Dec 21, 2018	9.780	9.850	9.760	9.790	122,400	-0.06(-0.61%)
Dec 20, 2018	9.930	10.02	9.790	9.850	144,989	-0.08(-0.81%)
Dec 19, 2018	9.960	10.00	9.920	9.930	87,070	-0.05(-0.50%)
Dec 18, 2018	9.970	9.990	9.940	9.980	52,036	+0.04(+0.40%)
Dec 17, 2018	10.04	10.04	9.940	9.940	55,544	-0.09(-0.90%)
Dec 14, 2018	10.13	10.13	9.965	10.03	115,900	-0.04(-0.40%)
Dec 13, 2018	10.06	10.09	9.980	10.07	51,951	-0.01(-0.10%)
Dec 12, 2018	10.21	10.21	10.07	10.08	53,955	-0.13(-1.27%)
Dec 11, 2018	10.28	10.35	10.15	10.21	86,548	-0.05(-0.49%)
Dec 10, 2018	10.23	10.51	10.18	10.26	141,598	+0.11(+1.08%)
Dec 07, 2018	10.17	10.17	10.07	10.15	68,300	-0.07(-0.68%)
Dec 06, 2018	9.960	10.22	9.960	10.22	88,247	+0.07(+0.69%)
Dec 04, 2018	10.10	10.15	10.04	10.15	133,500	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.