Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.30 10.22 10.22 10.22 243,200 -0.01(-0.10%)
Dec 30, 2013 10.19 10.27 10.16 10.23 142,534 +0.01(+0.10%)
Dec 27, 2013 10.22 10.23 10.15 10.22 163,958 -0.03(-0.29%)
Dec 26, 2013 10.21 10.30 10.21 10.25 109,770 +0.00(+0.00%)
Dec 24, 2013 10.23 10.30 10.21 10.25 84,597 -0.02(-0.19%)
Dec 23, 2013 10.18 10.35 10.18 10.27 148,576 +0.05(+0.49%)
Dec 20, 2013 10.17 10.22 10.14 10.22 179,998 +0.00(+0.00%)
Dec 19, 2013 10.15 10.22 10.15 10.22 108,234 +0.05(+0.49%)
Dec 18, 2013 10.10 10.17 10.08 10.17 128,604 +0.04(+0.39%)
Dec 17, 2013 9.950 10.15 9.950 10.13 213,023 +0.15(+1.50%)
Dec 16, 2013 9.990 9.990 9.860 9.980 148,859 +0.01(+0.10%)
Dec 13, 2013 9.980 10.00 9.960 9.970 123,817 +0.01(+0.10%)
Dec 12, 2013 9.890 9.970 9.870 9.960 98,503 +0.07(+0.71%)
Dec 11, 2013 9.940 9.940 9.890 9.890 86,665 -0.06(-0.60%)
Dec 10, 2013 9.890 9.950 9.890 9.950 68,492 +0.05(+0.51%)
Dec 09, 2013 9.910 9.910 9.850 9.900 105,303 -0.01(-0.10%)
Dec 06, 2013 9.910 9.930 9.860 9.910 92,071 +0.00(+0.00%)
Dec 05, 2013 9.920 9.930 9.880 9.910 117,832 -0.01(-0.10%)
Dec 04, 2013 9.940 9.970 9.870 9.920 87,705 -0.03(-0.30%)
Dec 03, 2013 9.900 9.980 9.870 9.950 72,948 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.