Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.14	12.18	12.04	12.14	88,196	+0.06(+0.50%)
Dec 28, 2012	12.04	12.15	12.04	12.08	84,638	+0.00(+0.00%)
Dec 27, 2012	12.10	12.13	12.01	12.08	109,535	-0.04(-0.34%)
Dec 26, 2012	12.11	12.16	12.08	12.12	51,918	+0.00(+0.01%)
Dec 24, 2012	12.15	12.19	12.12	12.12	48,655	-0.09(-0.74%)
Dec 21, 2012	12.08	12.23	12.07	12.21	77,447	+0.11(+0.87%)
Dec 20, 2012	12.13	12.20	12.06	12.11	92,989	-0.00(-0.04%)
Dec 19, 2012	12.04	12.20	12.04	12.11	128,391	+0.03(+0.25%)
Dec 18, 2012	12.22	12.29	12.08	12.08	92,329	-0.16(-1.31%)
Dec 17, 2012	12.33	12.33	12.18	12.24	159,832	-0.12(-0.97%)
Dec 14, 2012	12.44	12.46	12.28	12.36	170,293	-0.09(-0.72%)
Dec 13, 2012	12.51	12.51	12.43	12.45	117,998	-0.08(-0.62%)
Dec 12, 2012	12.61	12.62	12.49	12.53	112,558	-0.06(-0.49%)
Dec 11, 2012	12.51	12.65	12.49	12.59	66,803	+0.08(+0.64%)
Dec 10, 2012	12.59	12.67	12.51	12.51	54,544	-0.08(-0.64%)
Dec 07, 2012	12.70	12.71	12.58	12.59	73,933	-0.11(-0.87%)
Dec 06, 2012	12.84	12.84	12.70	12.70	47,994	-0.08(-0.63%)
Dec 05, 2012	12.75	12.88	12.74	12.78	67,483	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.