Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.360 +0.030 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.41	13.74	13.41	13.60	102,435	-0.11(-0.80%)
Dec 28, 2007	13.12	13.80	13.12	13.71	163,130	+0.13(+0.93%)
Dec 27, 2007	13.53	13.66	13.18	13.58	54,300	+0.16(+1.22%)
Dec 26, 2007	13.50	13.50	13.28	13.42	46,100	-0.03(-0.22%)
Dec 24, 2007	13.34	13.82	13.34	13.45	39,700	+0.05(+0.37%)
Dec 21, 2007	13.62	13.73	13.34	13.40	93,200	-0.28(-2.05%)
Dec 20, 2007	13.86	13.88	13.65	13.68	40,700	-0.23(-1.65%)
Dec 19, 2007	13.95	14.03	13.90	13.91	48,400	-0.27(-1.90%)
Dec 18, 2007	13.82	14.40	13.82	14.18	39,950	-0.12(-0.84%)
Dec 17, 2007	14.19	14.40	14.19	14.30	43,000	+0.13(+0.92%)
Dec 14, 2007	13.96	14.60	13.96	14.17	48,935	-0.09(-0.63%)
Dec 13, 2007	14.27	14.35	14.25	14.26	38,600	-0.02(-0.14%)
Dec 12, 2007	14.28	14.35	14.20	14.28	30,000	+0.08(+0.56%)
Dec 11, 2007	14.22	14.45	14.19	14.20	31,800	-0.01(-0.07%)
Dec 10, 2007	14.19	14.40	14.19	14.21	33,000	+0.05(+0.35%)
Dec 07, 2007	14.15	14.30	14.15	14.16	21,700	-0.07(-0.49%)
Dec 06, 2007	14.06	14.24	14.06	14.23	53,000	+0.13(+0.92%)
Dec 05, 2007	14.17	14.28	14.07	14.10	56,800	-0.10(-0.70%)
Dec 04, 2007	14.01	14.28	14.01	14.20	35,201	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.