Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.300 -0.060 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.17	15.25	15.16	15.25	45,100	+0.09(+0.59%)
Dec 28, 2006	15.19	15.20	15.15	15.16	18,500	-0.02(-0.13%)
Dec 27, 2006	15.10	15.20	15.10	15.18	19,100	+0.08(+0.53%)
Dec 26, 2006	15.09	15.10	15.07	15.10	4,800	+0.05(+0.33%)
Dec 22, 2006	15.09	15.10	15.05	15.05	21,700	-0.01(-0.07%)
Dec 21, 2006	15.02	15.15	15.02	15.06	24,500	+0.04(+0.27%)
Dec 20, 2006	15.07	15.10	14.97	15.02	27,900	-0.05(-0.33%)
Dec 19, 2006	15.00	15.07	14.95	15.07	33,000	+0.00(+0.00%)
Dec 18, 2006	15.10	15.10	15.00	15.07	30,800	+0.04(+0.27%)
Dec 15, 2006	15.00	15.14	15.00	15.03	24,300	+0.03(+0.20%)
Dec 14, 2006	15.10	15.14	14.85	15.00	67,100	-0.09(-0.60%)
Dec 13, 2006	15.09	15.16	15.05	15.09	36,800	-0.05(-0.33%)
Dec 12, 2006	15.08	15.19	15.08	15.14	42,800	+0.02(+0.13%)
Dec 11, 2006	15.08	15.17	15.08	15.12	38,000	+0.02(+0.13%)
Dec 08, 2006	15.11	15.14	15.06	15.10	32,700	+0.03(+0.20%)
Dec 07, 2006	15.11	15.12	15.07	15.07	20,500	+0.00(+0.00%)
Dec 06, 2006	15.18	15.24	15.06	15.07	34,500	-0.03(-0.20%)
Dec 05, 2006	15.18	15.21	15.03	15.10	62,000	-0.08(-0.53%)
Dec 04, 2006	15.05	15.18	14.95	15.18	49,700	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.