Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.81	32.87	32.10	32.79	110,787	+0.40(+1.22%)
Dec 28, 2018	32.50	32.81	31.57	32.39	85,579	+0.32(+0.99%)
Dec 27, 2018	32.05	32.10	30.96	32.07	67,801	-0.37(-1.14%)
Dec 26, 2018	30.83	32.49	29.96	32.44	76,765	+1.74(+5.68%)
Dec 24, 2018	31.57	31.57	30.52	30.70	42,884	-0.74(-2.35%)
Dec 21, 2018	31.76	32.55	31.28	31.44	53,633	-0.69(-2.14%)
Dec 20, 2018	33.90	33.98	31.34	32.13	104,537	-1.77(-5.22%)
Dec 19, 2018	34.32	34.93	33.76	33.90	31,332	-0.03(-0.08%)
Dec 18, 2018	35.48	35.48	33.64	33.92	51,989	-1.48(-4.18%)
Dec 17, 2018	36.86	36.91	35.06	35.40	42,944	-1.43(-3.87%)
Dec 14, 2018	37.30	37.65	36.64	36.83	30,431	-0.55(-1.48%)
Dec 13, 2018	37.07	37.57	36.90	37.38	20,247	+0.32(+0.86%)
Dec 12, 2018	37.07	37.60	36.77	37.07	16,994	+0.24(+0.65%)
Dec 11, 2018	36.57	36.88	36.33	36.83	26,796	+0.63(+1.75%)
Dec 10, 2018	36.99	37.28	35.84	36.20	37,645	-0.85(-2.28%)
Dec 07, 2018	37.94	38.39	37.01	37.04	25,359	-0.63(-1.68%)
Dec 06, 2018	37.94	38.15	35.94	37.67	40,134	-0.66(-1.72%)
Dec 04, 2018	39.10	39.31	38.15	38.34	21,726	-1.08(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.