Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.90 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.15	45.15	45.15	0	+0.00(+0.00%)
Dec 28, 2017	44.18	45.22	44.18	45.15	38,929	+0.84(+1.90%)
Dec 27, 2017	44.18	44.86	44.18	44.30	38,910	+0.12(+0.27%)
Dec 26, 2017	45.12	45.43	43.91	44.18	36,642	-0.55(-1.23%)
Dec 22, 2017	43.70	45.38	43.68	44.74	53,800	+1.10(+2.53%)
Dec 21, 2017	42.62	43.75	42.62	43.63	51,788	+0.55(+1.28%)
Dec 20, 2017	43.20	43.46	42.84	43.08	39,796	+0.02(+0.06%)
Dec 19, 2017	43.61	44.04	42.74	43.06	39,894	-0.65(-1.48%)
Dec 18, 2017	44.16	44.74	43.68	43.70	39,693	-0.41(-0.93%)
Dec 15, 2017	44.76	44.83	43.97	44.11	39,942	-0.38(-0.86%)
Dec 14, 2017	44.47	45.12	44.42	44.50	30,571	+0.02(+0.05%)
Dec 13, 2017	44.83	44.83	44.06	44.47	34,648	+0.29(+0.65%)
Dec 12, 2017	43.34	44.64	43.34	44.18	41,071	+0.67(+1.55%)
Dec 11, 2017	42.38	44.04	42.07	43.51	37,046	+1.39(+3.31%)
Dec 08, 2017	42.12	42.48	41.69	42.12	32,407	+0.48(+1.15%)
Dec 07, 2017	41.33	42.00	41.33	41.64	37,525	+0.12(+0.29%)
Dec 06, 2017	41.62	41.86	40.86	41.52	75,507	-0.22(-0.52%)
Dec 05, 2017	42.00	42.36	41.50	41.74	27,404	-0.24(-0.57%)
Dec 04, 2017	42.14	42.43	41.76	41.98	37,095	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.