Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

42.29 -0.11 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.563 8.063 8.063 8.063 205,160 +0.51(+6.77%)
Dec 30, 2015 7.557 7.652 7.446 7.551 347,750 -0.04(-0.51%)
Dec 29, 2015 7.707 7.779 7.507 7.590 221,682 -0.01(-0.15%)
Dec 28, 2015 7.785 7.790 7.568 7.601 286,880 -0.34(-4.27%)
Dec 24, 2015 8.029 7.940 7.940 7.940 83,323 -0.05(-0.63%)
Dec 23, 2015 7.563 8.007 7.529 7.990 360,571 +0.62(+8.45%)
Dec 22, 2015 7.012 7.487 7.001 7.368 464,481 +0.36(+5.07%)
Dec 21, 2015 7.040 7.046 6.757 7.012 424,795 -0.03(-0.39%)
Dec 18, 2015 7.112 7.149 6.962 7.040 210,022 -0.08(-1.09%)
Dec 17, 2015 7.179 7.224 7.112 7.118 250,232 -0.12(-1.69%)
Dec 16, 2015 7.068 7.329 7.068 7.240 321,093 +0.12(+1.64%)
Dec 15, 2015 7.035 7.240 6.946 7.124 217,574 +0.13(+1.91%)
Dec 14, 2015 7.390 7.390 6.968 6.990 360,554 -0.43(-5.77%)
Dec 11, 2015 7.557 7.596 7.318 7.418 297,894 -0.27(-3.54%)
Dec 10, 2015 7.490 7.829 7.442 7.690 451,833 +0.22(+2.90%)
Dec 09, 2015 7.379 7.740 7.313 7.474 398,905 +0.18(+2.44%)
Dec 08, 2015 6.974 7.587 6.918 7.296 414,029 -0.06(-0.76%)
Dec 07, 2015 8.046 8.046 7.168 7.351 344,912 -1.12(-13.19%)
Dec 04, 2015 8.935 8.935 8.418 8.468 284,717 -0.57(-6.33%)
Dec 03, 2015 9.435 9.446 9.035 9.041 136,946 -0.43(-4.52%)
Dec 02, 2015 9.669 9.669 9.363 9.469 137,342 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.