Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.858 9.858 9.858 9.858 398,057 +0.00(+0.00%)
Dec 30, 2014 9.865 9.928 9.844 9.858 281,251 +0.05(+0.50%)
Dec 29, 2014 9.942 9.942 9.781 9.809 442,994 -0.31(-3.04%)
Dec 26, 2014 10.10 10.21 10.10 10.12 231,386 -0.01(-0.07%)
Dec 24, 2014 10.22 10.12 10.12 10.12 300,799 -0.22(-2.16%)
Dec 23, 2014 10.20 10.37 10.20 10.35 1,254,173 +0.29(+2.92%)
Dec 22, 2014 10.12 10.12 9.990 10.05 1,327,241 +0.07(+0.70%)
Dec 19, 2014 10.07 10.14 9.976 9.983 1,023,260 -0.13(-1.31%)
Dec 18, 2014 10.06 10.14 10.04 10.12 1,277,926 +0.15(+1.47%)
Dec 17, 2014 9.983 10.07 9.948 9.969 582,273 -0.06(-0.56%)
Dec 16, 2014 10.12 10.16 10.03 10.03 702,083 +0.22(+2.21%)
Dec 15, 2014 9.928 9.962 9.809 9.809 1,114,865 -0.08(-0.85%)
Dec 12, 2014 9.942 9.976 9.886 9.893 496,851 +0.04(+0.43%)
Dec 11, 2014 9.942 9.955 9.844 9.851 421,949 -0.12(-1.19%)
Dec 10, 2014 10.03 10.06 9.948 9.969 331,973 -0.08(-0.76%)
Dec 09, 2014 10.07 10.12 10.03 10.05 235,142 -0.03(-0.35%)
Dec 08, 2014 10.05 10.13 10.05 10.08 598,728 +0.01(+0.07%)
Dec 05, 2014 10.07 10.10 10.03 10.07 261,557 -0.03(-0.35%)
Dec 04, 2014 10.22 10.22 10.08 10.11 259,863 +0.03(+0.28%)
Dec 03, 2014 10.06 10.12 10.03 10.08 403,462 +0.02(+0.21%)
Dec 02, 2014 10.03 10.10 9.962 10.06 1,362,343 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.