Indicators

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.67	11.72	11.62	11.69	617,276	-0.01(-0.06%)
Dec 28, 2012	11.58	11.73	11.57	11.69	859,664	+0.08(+0.66%)
Dec 27, 2012	11.58	11.64	11.49	11.62	1,002,729	-0.61(-4.97%)
Dec 26, 2012	12.26	12.27	12.17	12.22	380,257	-0.09(-0.74%)
Dec 24, 2012	12.34	12.38	12.29	12.32	288,266	-0.20(-1.56%)
Dec 21, 2012	12.50	12.52	12.45	12.51	738,193	+0.03(+0.22%)
Dec 20, 2012	12.43	12.49	12.36	12.48	640,181	+0.20(+1.59%)
Dec 19, 2012	12.38	12.38	12.28	12.29	2,544,034	-0.06(-0.45%)
Dec 18, 2012	12.41	12.42	12.33	12.34	1,738,675	-0.01(-0.11%)
Dec 17, 2012	12.34	12.41	12.28	12.36	1,686,751	+0.10(+0.80%)
Dec 14, 2012	12.27	12.31	12.25	12.26	1,316,604	-0.03(-0.28%)
Dec 13, 2012	12.35	12.38	12.28	12.29	802,890	+0.04(+0.34%)
Dec 12, 2012	12.25	12.32	12.24	12.25	835,067	+0.04(+0.29%)
Dec 11, 2012	12.27	12.27	12.20	12.22	1,133,850	-0.06(-0.46%)
Dec 10, 2012	12.28	12.30	12.23	12.27	703,628	+0.03(+0.23%)
Dec 07, 2012	12.04	12.25	12.04	12.25	984,953	+0.28(+2.33%)
Dec 06, 2012	12.01	12.01	11.90	11.97	2,374,708	-0.15(-1.27%)
Dec 05, 2012	12.22	12.25	12.11	12.12	3,342,698	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.