Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.632 9.573 9.573 9.573 139,588 +0.00(+0.00%)
Dec 30, 2015 9.463 9.690 9.463 9.573 238,085 +0.04(+0.41%)
Dec 29, 2015 9.522 9.586 9.489 9.535 252,187 -0.01(-0.14%)
Dec 28, 2015 9.457 9.580 9.436 9.548 187,383 +0.04(+0.41%)
Dec 24, 2015 9.444 9.509 9.509 9.509 60,858 +0.04(+0.41%)
Dec 23, 2015 9.437 9.483 9.437 9.470 80,637 +0.03(+0.27%)
Dec 22, 2015 9.450 9.457 9.412 9.444 72,633 +0.01(+0.07%)
Dec 21, 2015 9.418 9.456 9.398 9.437 63,717 +0.03(+0.28%)
Dec 18, 2015 9.379 9.483 9.379 9.411 127,893 +0.02(+0.21%)
Dec 17, 2015 9.294 9.405 9.294 9.392 104,184 +0.10(+1.05%)
Dec 16, 2015 9.178 9.327 9.155 9.294 104,985 +0.11(+1.20%)
Dec 15, 2015 9.126 9.184 9.126 9.184 65,830 +0.02(+0.21%)
Dec 14, 2015 9.307 9.307 9.145 9.165 137,488 -0.13(-1.40%)
Dec 11, 2015 9.314 9.359 9.255 9.294 122,385 -0.03(-0.35%)
Dec 10, 2015 9.275 9.327 9.255 9.327 87,169 +0.09(+0.95%)
Dec 09, 2015 9.265 9.271 9.233 9.239 170,120 -0.01(-0.14%)
Dec 08, 2015 9.252 9.297 9.233 9.252 158,908 +0.01(+0.14%)
Dec 07, 2015 9.265 9.291 9.239 9.239 124,049 -0.03(-0.28%)
Dec 04, 2015 9.259 9.278 9.246 9.265 82,108 +0.03(+0.35%)
Dec 03, 2015 9.317 9.317 9.233 9.233 73,652 -0.10(-1.11%)
Dec 02, 2015 9.330 9.349 9.284 9.336 68,260 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.