Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.97	29.08	28.76	28.76	446,202	-0.32(-1.10%)
Dec 29, 2011	28.94	29.20	28.90	29.08	446,382	+0.28(+0.98%)
Dec 28, 2011	29.26	29.30	28.77	28.80	420,453	-0.40(-1.38%)
Dec 27, 2011	28.99	29.29	28.84	29.20	518,901	+0.18(+0.60%)
Dec 23, 2011	28.83	29.13	28.65	29.03	494,862	-0.07(-0.24%)
Dec 21, 2011	29.16	29.52	28.49	29.10	944,543	+0.08(+0.26%)
Dec 20, 2011	27.91	29.10	27.84	29.02	1,397,692	+1.63(+5.95%)
Dec 19, 2011	28.07	28.18	27.31	27.39	917,620	-0.50(-1.80%)
Dec 16, 2011	27.94	28.25	27.78	27.89	1,326,768	+0.02(+0.05%)
Dec 15, 2011	28.05	28.22	27.72	27.88	1,408,803	-0.02(-0.05%)
Dec 14, 2011	27.85	28.11	27.53	27.89	1,798,831	-0.10(-0.35%)
Dec 13, 2011	28.66	28.68	27.88	27.99	1,858,069	-0.49(-1.71%)
Dec 12, 2011	28.13	28.49	28.06	28.48	1,387,758	+0.11(+0.40%)
Dec 09, 2011	28.25	28.57	28.13	28.36	1,283,641	+0.21(+0.76%)
Dec 08, 2011	28.33	28.52	28.07	28.15	1,174,376	-0.43(-1.49%)
Dec 07, 2011	28.44	28.74	28.19	28.58	1,734,898	-0.15(-0.53%)
Dec 06, 2011	28.19	28.87	28.10	28.73	2,476,351	+0.43(+1.53%)
Dec 05, 2011	28.14	28.51	27.86	28.30	3,057,522	+0.66(+2.40%)
Dec 02, 2011	27.99	28.51	27.15	27.63	8,111,933	-2.63(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.