Indicators

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.25	20.25	20.25	0	-0.23(-1.12%)
Dec 28, 2017	20.33	20.59	20.29	20.48	184,235	+0.05(+0.24%)
Dec 27, 2017	20.43	20.54	20.30	20.43	217,778	+0.11(+0.54%)
Dec 26, 2017	20.14	20.50	20.06	20.32	206,447	+0.11(+0.54%)
Dec 22, 2017	20.27	20.44	20.06	20.21	290,452	-0.19(-0.93%)
Dec 21, 2017	20.21	20.45	20.05	20.40	322,773	+0.22(+1.09%)
Dec 20, 2017	20.34	20.40	19.07	20.18	885,149	-0.41(-1.99%)
Dec 19, 2017	21.29	21.36	20.51	20.59	348,523	-0.76(-3.56%)
Dec 18, 2017	20.62	21.53	20.62	21.35	516,437	+0.70(+3.39%)
Dec 15, 2017	20.70	20.86	20.50	20.65	1,950,798	-0.02(-0.10%)
Dec 14, 2017	20.95	21.05	20.56	20.67	427,147	-0.52(-2.45%)
Dec 13, 2017	21.20	21.45	21.15	21.19	396,911	+0.07(+0.33%)
Dec 12, 2017	21.22	21.25	21.00	21.12	601,178	-0.11(-0.52%)
Dec 11, 2017	21.09	21.29	21.07	21.23	409,901	+0.25(+1.19%)
Dec 08, 2017	21.00	21.10	20.78	20.98	458,911	+0.00(+0.00%)
Dec 07, 2017	21.04	21.15	20.91		415,467	+0.00(+0.00%)
Dec 06, 2017	21.09	21.20	20.82	21.07	358,480	+0.06(+0.29%)
Dec 05, 2017	21.14	21.14	20.95	21.01	441,062	-0.13(-0.61%)
Dec 04, 2017	21.35	21.53	21.08	21.14	616,060	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.