Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

99.57 +0.18 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	82.27	82.31	82.22	82.27	30,786	-0.02(-0.02%)
Dec 28, 2012	82.34	82.34	82.25	82.29	83,718	-0.05(-0.06%)
Dec 27, 2012	82.31	82.34	82.25	82.33	41,875	+0.07(+0.08%)
Dec 26, 2012	82.21	82.31	82.21	82.27	11,618	+0.03(+0.04%)
Dec 24, 2012	82.25	82.25	82.21	82.24	9,499	-0.03(-0.04%)
Dec 21, 2012	82.28	82.29	82.21	82.27	7,949	-0.03(-0.04%)
Dec 20, 2012	82.29	82.34	82.24	82.30	74,674	+0.02(+0.03%)
Dec 19, 2012	82.24	82.28	82.21	82.28	21,172	+0.03(+0.04%)
Dec 18, 2012	82.25	82.25	82.20	82.25	23,065	-0.02(-0.02%)
Dec 17, 2012	82.29	82.29	82.23	82.26	14,621	-0.07(-0.09%)
Dec 14, 2012	82.27	82.33	82.25	82.33	71,991	+0.01(+0.01%)
Dec 13, 2012	82.38	82.39	82.30	82.33	61,696	-0.02(-0.03%)
Dec 12, 2012	82.33	82.43	82.33	82.35	30,961	+0.04(+0.04%)
Dec 11, 2012	82.32	82.39	82.31	82.31	12,800	-0.02(-0.02%)
Dec 10, 2012	82.35	82.41	82.33	82.33	17,672	+0.00(+0.00%)
Dec 07, 2012	82.40	82.41	82.33	82.33	25,928	+0.00(+0.00%)
Dec 06, 2012	82.37	82.41	82.32	82.33	30,302	-0.02(-0.03%)
Dec 05, 2012	82.30	82.37	82.29	82.35	21,214	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.