Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.09	25.19	24.86	24.95	776,423	-0.12(-0.46%)
Dec 28, 2006	25.17	25.17	24.86	25.06	564,940	+0.04(+0.17%)
Dec 27, 2006	24.92	25.12	24.89	25.02	848,557	+0.05(+0.22%)
Dec 26, 2006	24.87	25.09	24.72	24.97	749,209	+0.24(+0.99%)
Dec 22, 2006	24.98	25.02	24.65	24.72	936,594	-0.20(-0.81%)
Dec 21, 2006	25.36	25.47	24.91	24.92	1,231,687	-0.38(-1.49%)
Dec 20, 2006	25.10	25.38	25.01	25.30	1,358,086	+0.01(+0.05%)
Dec 19, 2006	25.39	25.40	24.97	25.29	1,635,310	-0.18(-0.69%)
Dec 18, 2006	25.61	25.78	25.38	25.47	1,669,737	-0.13(-0.50%)
Dec 15, 2006	25.92	26.07	25.59	25.59	1,067,910	-0.27(-1.04%)
Dec 14, 2006	25.89	26.00	25.76	25.86	1,402,841	+0.00(+0.00%)
Dec 13, 2006	26.11	26.11	25.66	25.86	994,793	-0.19(-0.73%)
Dec 12, 2006	26.12	26.27	25.98	26.05	867,574	-0.12(-0.44%)
Dec 11, 2006	26.01	26.36	25.97	26.17	1,257,590	+0.15(+0.59%)
Dec 08, 2006	26.17	26.39	25.70	26.02	3,141,106	-0.16(-0.63%)
Dec 07, 2006	26.44	26.50	26.09	26.18	578,219	-0.16(-0.63%)
Dec 06, 2006	26.53	26.63	26.28	26.34	1,092,829	-0.29(-1.10%)
Dec 05, 2006	26.82	26.87	26.54	26.64	1,418,744	-0.16(-0.61%)
Dec 04, 2006	26.41	26.83	26.35	26.80	974,792	+0.38(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.