Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.10	42.40	41.10	42.36	72,219	+1.15(+2.79%)
Dec 28, 2012	41.77	41.92	41.12	41.21	56,085	-0.74(-1.76%)
Dec 27, 2012	44.07	44.07	41.40	41.95	67,070	-0.14(-0.33%)
Dec 26, 2012	42.95	43.50	41.96	42.09	42,515	-0.45(-1.06%)
Dec 24, 2012	45.49	45.49	42.47	42.54	62,542	-1.98(-4.45%)
Dec 21, 2012	43.09	44.52	42.78	44.52	369,151	+1.21(+2.79%)
Dec 20, 2012	42.92	43.51	42.91	43.31	78,769	+0.39(+0.91%)
Dec 19, 2012	42.65	43.10	42.45	42.92	83,726	+0.42(+0.99%)
Dec 18, 2012	41.17	42.88	41.17	42.50	111,958	+1.40(+3.41%)
Dec 17, 2012	40.10	41.36	40.10	41.10	110,811	+1.10(+2.75%)
Dec 14, 2012	39.79	40.33	39.79	40.00	58,038	-0.25(-0.62%)
Dec 13, 2012	40.32	40.62	39.97	40.25	54,014	-0.15(-0.37%)
Dec 12, 2012	39.81	40.84	39.80	40.40	76,191	+0.21(+0.52%)
Dec 11, 2012	39.93	40.45	39.68	40.19	69,090	+0.32(+0.80%)
Dec 10, 2012	38.82	39.94	38.82	39.87	134,592	+1.48(+3.86%)
Dec 07, 2012	38.87	38.87	38.21	38.39	154,426	+0.19(+0.50%)
Dec 06, 2012	38.94	38.94	38.10	38.20	216,376	-2.34(-5.77%)
Dec 05, 2012	41.12	41.14	40.21	40.54	220,862	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.