Indicators

US Commodity Index (NY: USCI )

62.82 +0.33 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.82	56.82	56.25	56.28	6,810	-0.70(-1.23%)
Dec 28, 2023	57.19	57.51	56.95	56.98	9,317	-0.39(-0.69%)
Dec 27, 2023	57.49	57.75	57.37	57.37	13,032	+0.13(+0.23%)
Dec 26, 2023	56.43	57.55	56.39	57.24	14,973	+0.22(+0.39%)
Dec 22, 2023	57.36	57.52	57.02	57.02	215,617	-0.24(-0.41%)
Dec 21, 2023	57.17	57.40	57.06	57.26	5,982	-0.12(-0.21%)
Dec 20, 2023	57.97	58.07	57.37	57.38	7,326	-0.61(-1.06%)
Dec 19, 2023	57.40	57.99	57.40	57.99	13,607	+0.61(+1.06%)
Dec 18, 2023	57.41	57.69	57.15	57.38	10,235	+0.45(+0.79%)
Dec 15, 2023	56.84	56.95	56.75	56.93	5,326	+0.16(+0.28%)
Dec 14, 2023	56.64	56.80	56.56	56.77	12,560	+0.85(+1.52%)
Dec 13, 2023	55.39	55.92	55.32	55.92	17,246	+0.51(+0.92%)
Dec 12, 2023	55.61	55.61	55.22	55.41	19,967	-0.67(-1.19%)
Dec 11, 2023	55.78	56.17	55.72	56.08	18,659	+0.24(+0.43%)
Dec 08, 2023	55.21	56.17	55.21	55.84	15,399	+0.25(+0.44%)
Dec 07, 2023	55.76	55.84	55.40	55.59	6,381	+0.22(+0.40%)
Dec 06, 2023	56.02	56.06	55.30	55.37	24,650	-1.30(-2.29%)
Dec 05, 2023	57.06	57.25	56.63	56.67	45,703	-0.60(-1.05%)
Dec 04, 2023	57.38	57.65	57.19	57.27	13,123	-0.51(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.