Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.51	33.59	33.37	33.37	14,702	-0.21(-0.63%)
Dec 28, 2023	33.61	33.66	33.48	33.59	23,911	-0.04(-0.11%)
Dec 27, 2023	33.62	33.80	33.53	33.62	15,500	-0.05(-0.14%)
Dec 26, 2023	33.30	33.71	33.30	33.67	45,664	+0.63(+1.92%)
Dec 22, 2023	33.02	33.60	33.02	33.04	35,626	-0.08(-0.23%)
Dec 21, 2023	32.83	33.12	32.79	33.12	13,869	+0.34(+1.03%)
Dec 20, 2023	33.13	33.36	32.76	32.78	23,553	-0.22(-0.67%)
Dec 19, 2023	32.88	33.15	32.77	33.00	29,036	+0.32(+0.97%)
Dec 18, 2023	32.57	33.21	32.57	32.68	20,509	+0.29(+0.89%)
Dec 15, 2023	32.56	32.67	32.32	32.40	18,342	-0.45(-1.37%)
Dec 14, 2023	32.60	33.08	32.60	32.85	23,742	+0.60(+1.88%)
Dec 13, 2023	31.75	32.30	31.40	32.24	28,303	+0.39(+1.24%)
Dec 12, 2023	32.31	32.31	31.60	31.85	11,257	-0.45(-1.40%)
Dec 11, 2023	32.77	32.77	32.21	32.30	40,299	-0.22(-0.68%)
Dec 08, 2023	32.70	33.00	32.45	32.52	23,889	+0.01(+0.03%)
Dec 07, 2023	32.58	32.89	32.49	32.51	37,665	+0.03(+0.09%)
Dec 06, 2023	32.44	32.89	32.20	32.48	47,352	+0.03(+0.09%)
Dec 05, 2023	33.26	33.31	32.45	32.45	35,421	-0.66(-1.99%)
Dec 04, 2023	33.35	33.52	33.00	33.11	23,296	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.