Indicators

Sensient Technologies Corp (NY: SXT )

76.07 +0.38 (+0.50%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.84	65.96	64.92	65.21	113,829	-0.71(-1.08%)
Dec 28, 2023	65.12	65.99	65.12	65.92	108,018	+0.42(+0.65%)
Dec 27, 2023	65.69	66.04	65.38	65.50	108,418	-0.27(-0.41%)
Dec 26, 2023	65.80	66.23	65.46	65.76	166,292	+0.28(+0.42%)
Dec 22, 2023	65.49	66.12	65.37	65.49	139,287	+0.29(+0.44%)
Dec 21, 2023	65.35	65.54	64.36	65.20	360,543	+0.47(+0.73%)
Dec 20, 2023	66.14	66.71	64.59	64.73	313,905	-1.17(-1.77%)
Dec 19, 2023	64.89	66.15	64.78	65.89	206,968	+1.67(+2.60%)
Dec 18, 2023	64.83	65.42	63.76	64.22	322,177	-0.61(-0.94%)
Dec 15, 2023	64.44	64.99	63.37	64.83	1,161,168	+0.55(+0.86%)
Dec 14, 2023	63.84	65.27	63.63	64.28	329,423	+1.53(+2.44%)
Dec 13, 2023	60.59	63.04	60.59	62.75	246,558	+1.97(+3.23%)
Dec 12, 2023	60.64	61.08	59.79	60.78	211,418	+0.19(+0.31%)
Dec 11, 2023	60.35	61.11	60.01	60.60	251,828	-0.04(-0.07%)
Dec 08, 2023	61.03	61.52	60.41	60.63	115,533	-0.30(-0.49%)
Dec 07, 2023	59.90	61.11	59.45	60.93	217,879	+0.87(+1.45%)
Dec 06, 2023	60.02	60.65	59.81	60.06	188,725	+0.63(+1.06%)
Dec 05, 2023	58.84	59.43	57.99	59.43	352,894	+0.30(+0.50%)
Dec 04, 2023	58.86	59.56	58.53	59.13	139,385	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.