Indicators

Hca Holdings Inc (NY: HCA )

336.79 -3.45 (-1.01%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.46	118.77	117.10	118.38	1,268,220	+1.85(+1.58%)
Dec 28, 2018	117.07	118.05	115.68	116.54	1,174,555	+0.12(+0.11%)
Dec 27, 2018	113.70	116.41	111.33	116.41	1,695,675	+1.04(+0.90%)
Dec 26, 2018	111.04	115.38	110.52	115.38	1,340,358	+4.91(+4.44%)
Dec 24, 2018	113.88	114.64	110.08	110.47	1,020,758	-3.76(-3.29%)
Dec 21, 2018	114.01	117.48	113.17	114.23	3,356,412	+0.22(+0.19%)
Dec 20, 2018	115.91	116.69	112.94	114.01	2,297,353	-2.28(-1.96%)
Dec 19, 2018	119.28	119.67	114.66	116.29	2,210,968	-2.91(-2.44%)
Dec 18, 2018	118.30	121.01	117.36	119.20	2,513,609	+2.08(+1.78%)
Dec 17, 2018	114.15	118.54	113.49	117.12	3,676,498	-3.43(-2.85%)
Dec 14, 2018	127.82	127.82	119.42	120.55	2,575,863	-9.12(-7.04%)
Dec 13, 2018	128.88	130.91	127.89	129.68	2,453,115	+1.29(+1.01%)
Dec 12, 2018	128.84	130.71	128.21	128.38	2,477,400	+1.02(+0.80%)
Dec 11, 2018	128.82	129.74	126.42	127.36	1,220,744	-0.22(-0.17%)
Dec 10, 2018	129.00	129.61	123.60	127.58	2,089,247	-1.66(-1.28%)
Dec 07, 2018	133.45	134.23	128.91	129.24	1,923,461	-4.75(-3.54%)
Dec 06, 2018	134.04	135.05	129.84	133.98	2,230,679	-1.22(-0.90%)
Dec 04, 2018	138.98	140.23	134.68	135.20	3,224,060	-3.96(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.