Indicators

LyondellBasell Industries (NY: LYB )

95.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.90	76.90	76.90	0	-0.59(-0.76%)
Dec 28, 2017	76.94	77.55	76.78	77.48	1,518,809	+0.79(+1.03%)
Dec 27, 2017	76.62	76.76	76.39	76.69	971,380	+0.07(+0.09%)
Dec 26, 2017	76.84	76.84	76.33	76.62	663,144	-0.03(-0.05%)
Dec 22, 2017	76.35	76.84	76.28	76.66	1,724,577	-0.21(-0.27%)
Dec 21, 2017	76.57	77.33	76.14	76.87	2,410,913	+0.25(+0.33%)
Dec 20, 2017	76.36	77.70	76.16	76.62	2,604,274	+0.68(+0.89%)
Dec 19, 2017	76.30	76.67	75.88	75.94	2,912,413	-0.43(-0.56%)
Dec 18, 2017	74.94	76.72	74.59	76.37	3,559,865	+2.46(+3.33%)
Dec 15, 2017		74.21	73.27	73.91	5,223,270	+0.42(+0.57%)
Dec 14, 2017	75.08	75.26	73.28	73.49	3,414,823	-1.44(-1.93%)
Dec 13, 2017	74.76	75.00	74.19	74.93	3,533,770	+0.36(+0.48%)
Dec 12, 2017	74.57	75.37	74.44	74.57	3,564,642	-0.36(-0.48%)
Dec 11, 2017	74.81	75.31	74.66	74.94	2,098,814	+0.26(+0.35%)
Dec 08, 2017	74.68	75.02	74.32	74.68	2,468,743	+0.44(+0.59%)
Dec 07, 2017	73.16	74.29	73.03	74.24	2,302,082	+1.27(+1.74%)
Dec 06, 2017		73.29	72.89	72.97	3,015,771	+0.08(+0.11%)
Dec 05, 2017	72.39	73.84	72.27	72.89	3,114,744	+0.54(+0.74%)
Dec 04, 2017	72.11	73.26	72.11	72.36	3,075,540	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.