Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.019 6.019 5.819 5.857 421,003 -0.15(-2.54%)
Dec 30, 2010 5.867 6.200 5.810 6.010 373,588 +0.17(+2.94%)
Dec 29, 2010 5.838 5.905 5.781 5.838 105,417 +0.03(+0.49%)
Dec 28, 2010 5.896 6.000 5.721 5.810 367,485 -0.08(-1.29%)
Dec 27, 2010 5.391 6.057 5.391 5.886 572,654 +0.46(+8.42%)
Dec 23, 2010 5.429 5.553 5.296 5.429 384,171 -0.05(-0.87%)
Dec 22, 2010 5.457 5.505 5.286 5.476 351,586 +0.05(+0.88%)
Dec 21, 2010 5.429 5.515 5.381 5.429 253,586 +0.01(+0.18%)
Dec 20, 2010 5.610 5.638 5.296 5.419 374,929 -0.15(-2.73%)
Dec 17, 2010 5.391 5.572 5.219 5.572 615,095 +0.19(+3.54%)
Dec 16, 2010 5.076 5.476 5.034 5.381 694,031 +0.30(+6.00%)
Dec 15, 2010 5.096 5.134 5.010 5.076 232,095 -0.02(-0.37%)
Dec 14, 2010 5.115 5.181 5.086 5.096 267,689 +0.01(+0.19%)
Dec 13, 2010 5.067 5.124 5.029 5.086 334,453 +0.02(+0.38%)
Dec 10, 2010 5.019 5.124 4.972 5.067 361,846 +0.07(+1.33%)
Dec 09, 2010 5.134 5.134 4.991 5.000 201,407 -0.10(-2.05%)
Dec 08, 2010 5.210 5.248 5.086 5.105 265,358 -0.10(-2.01%)
Dec 07, 2010 5.334 5.343 5.181 5.210 273,900 -0.04(-0.73%)
Dec 06, 2010 5.076 5.257 5.048 5.248 338,738 +0.14(+2.80%)
Dec 03, 2010 5.200 5.200 5.019 5.105 228,957 -0.14(-2.72%)
Dec 02, 2010 5.057 5.286 4.943 5.248 430,845 +0.20(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.