Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.26 18.70 18.00 18.14 477,029 -0.19(-1.01%)
Dec 30, 2003 17.88 18.36 17.80 18.33 613,077 +0.59(+3.30%)
Dec 29, 2003 17.64 17.84 17.47 17.75 866,015 +0.10(+0.58%)
Dec 26, 2003 17.14 17.75 17.14 17.64 678,088 +0.21(+1.23%)
Dec 24, 2003 17.42 17.63 16.96 17.43 1,919,312 -1.76(-9.15%)
Dec 23, 2003 20.29 20.43 19.17 19.19 1,187,515 -1.07(-5.28%)
Dec 22, 2003 20.43 20.58 20.08 20.25 697,246 -0.19(-0.91%)
Dec 19, 2003 20.59 20.63 20.17 20.44 761,719 -0.14(-0.68%)
Dec 18, 2003 20.44 20.67 20.35 20.58 591,120 +0.14(+0.68%)
Dec 17, 2003 19.51 20.49 19.32 20.44 845,242 +1.11(+5.77%)
Dec 16, 2003 19.21 19.61 19.02 19.32 666,786 +0.31(+1.61%)
Dec 15, 2003 21.11 21.11 19.03 19.02 715,329 -1.48(-7.21%)
Dec 12, 2003 20.77 20.90 20.39 20.50 393,721 -0.60(-2.86%)
Dec 11, 2003 20.01 21.12 20.01 21.10 466,481 +1.32(+6.67%)
Dec 10, 2003 20.21 20.53 19.76 19.78 611,032 -0.38(-1.89%)
Dec 09, 2003 20.98 21.18 20.11 20.16 635,250 -0.82(-3.90%)
Dec 08, 2003 21.18 21.83 20.44 20.98 532,998 -0.25(-1.18%)
Dec 05, 2003 21.35 21.52 21.05 21.23 610,171 -0.22(-1.04%)
Dec 04, 2003 21.93 22.30 20.46 21.45 1,324,855 -0.98(-4.35%)
Dec 03, 2003 23.51 23.53 22.17 22.43 949,861 -0.89(-3.82%)
Dec 02, 2003 24.67 24.67 22.93 23.32 2,010,693 -1.39(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.