Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.76 13.25 12.76 12.85 335,276 +0.11(+0.83%)
Dec 30, 2002 12.88 13.06 12.51 12.75 287,165 -0.06(-0.44%)
Dec 27, 2002 12.89 12.99 12.76 12.80 158,758 -0.07(-0.53%)
Dec 26, 2002 12.76 13.29 12.76 12.87 157,682 +0.04(+0.34%)
Dec 24, 2002 12.73 12.83 12.51 12.83 165,647 +0.14(+1.12%)
Dec 23, 2002 13.23 13.32 12.64 12.69 327,312 -0.54(-4.08%)
Dec 20, 2002 12.54 13.62 12.54 13.22 639,770 +1.15(+9.49%)
Dec 19, 2002 12.88 13.10 11.64 12.08 1,063,845 -0.81(-6.25%)
Dec 18, 2002 13.39 13.44 12.88 12.88 363,799 -0.56(-4.15%)
Dec 17, 2002 13.72 13.87 13.35 13.44 215,696 -0.34(-2.47%)
Dec 16, 2002 13.21 13.78 13.21 13.78 568,517 +0.59(+4.46%)
Dec 13, 2002 13.93 13.94 13.19 13.19 385,326 -0.74(-5.29%)
Dec 12, 2002 13.75 14.05 13.63 13.93 246,049 +0.26(+1.90%)
Dec 11, 2002 13.85 13.93 13.48 13.67 253,906 -0.17(-1.25%)
Dec 10, 2002 13.19 13.94 13.16 13.84 446,246 +0.65(+4.93%)
Dec 09, 2002 14.18 14.24 13.01 13.19 388,878 -0.95(-6.70%)
Dec 06, 2002 14.25 14.52 13.63 14.14 554,417 -0.11(-0.74%)
Dec 05, 2002 15.48 15.55 14.09 14.25 1,432,165 -2.42(-14.50%)
Dec 04, 2002 16.54 16.94 16.20 16.66 253,798 +0.00(+0.00%)
Dec 03, 2002 17.19 17.29 16.10 16.66 570,132 -0.68(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.