Indicators

US Real Estate Ishares ETF (NY: IYR )

85.89 -0.23 (-0.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.77	44.23	43.65	44.19	10,853,536	+0.40(+0.92%)
Dec 28, 2012	43.93	44.18	43.76	43.79	5,790,647	-0.27(-0.60%)
Dec 27, 2012	44.04	44.23	43.61	44.06	11,787,446	+0.05(+0.12%)
Dec 26, 2012	44.27	44.27	43.89	44.00	8,635,915	-0.22(-0.49%)
Dec 24, 2012	44.13	44.33	43.96	44.22	9,724,093	+0.06(+0.14%)
Dec 21, 2012	43.82	44.28	43.82	44.16	15,567,611	-0.14(-0.31%)
Dec 20, 2012	43.85	44.31	43.75	44.30	16,243,056	+0.50(+1.14%)
Dec 19, 2012	44.02	44.09	43.76	43.80	11,903,642	-0.06(-0.14%)
Dec 18, 2012	43.45	44.04	43.41	43.86	38,578,648	+0.45(+1.03%)
Dec 17, 2012	43.34	43.43	43.15	43.41	18,716,012	+0.27(+0.63%)
Dec 14, 2012	43.19	43.20	43.03	43.14	10,495,393	-0.05(-0.13%)
Dec 13, 2012	43.52	43.52	43.04	43.20	14,193,433	-0.29(-0.67%)
Dec 12, 2012	43.63	43.72	43.29	43.49	9,508,513	-0.03(-0.06%)
Dec 11, 2012	43.64	43.72	43.47	43.52	8,981,793	+0.05(+0.12%)
Dec 10, 2012	43.51	43.66	43.39	43.46	12,915,607	+0.00(+0.00%)
Dec 07, 2012	43.35	43.47	43.28	43.46	19,364,624	+0.18(+0.41%)
Dec 06, 2012	43.00	43.29	42.87	43.29	11,862,399	+0.38(+0.88%)
Dec 05, 2012	43.15	43.18	42.69	42.91	15,935,461	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.